Cryptocurrency Prices, Live Price Prediction Signal

We use the real time cryptocurrency exchange data. All datas will change every 10 seconds automatically. You do not need the refresh page.
Rank
Symbol
Name
Current Price
AI Signal
24H Change
AVG Price (5 Min.)
Max (24H)
Min (24H)
Marketcap
1.
BTC
$ 79626
%-1.7
5m. Avg:
$ 79696.2
Max:
$ 81322.9
Min:
$ 78653.2
Cap:
$513.103.000.000
2.
ETH
$ 2459.73
%-2.47
5m. Avg:
$ 2457.9
Max:
$ 2531.3
Min:
$ 2439.2
Cap:
$207.480.000.000
3.
USDT
$ 0.9999
%0.02
5m. Avg:
$ 1
Max:
$ 1
Min:
$ 0.9994
Cap:
$75.752.100.000
4.
BNB
$ 750.91
%4.56
5m. Avg:
$ 750.4
Max:
$ 751.6
Min:
$ 709.23
Cap:
$37.825.600.000
5.
USDC
$ 0.9998
%0
5m. Avg:
$ 0.9999
Max:
$ 0.99995
Min:
$ 0.99951
Cap:
$28.344.100.000
6.
XRP
$ 1.41
%-3.05
5m. Avg:
$ 1.41
Max:
$ 1.46
Min:
$ 1.38
Cap:
$25.442.400.000
7.
ADA
$ 0.2135
%-4.13
5m. Avg:
$ 0.2136
Max:
$ 0.2238
Min:
$ 0.2091
Cap:
$9.097.980.000
8.
DOGE
$ 0.08598
%-1.85
5m. Avg:
$ 0.08605
Max:
$ 0.08822
Min:
$ 0.08377
Cap:
$8.662.350.000
9.
TRX
$ 0.3328
%1.46
5m. Avg:
$ 0.3329
Max:
$ 0.3333
Min:
$ 0.3276
Cap:
$6.297.380.000
10.
SOL
$ 102.7
%-1.26
5m. Avg:
$ 102.6
Max:
$ 104.51
Min:
$ 100.38
Cap:
$6.202.170.000
11.
LTC
$ 52.98
%3.46
5m. Avg:
$ 52.95
Max:
$ 54.36
Min:
$ 49.8
Cap:
$5.647.750.000
12.
MATIC
$ 0.3794
%-0.29
5m. Avg:
$ 0.3792
Max:
$ 0.3806
Min:
$ 0.3774
Cap:
$5.566.250.000
13.
DOT
$ 0.904
%3.08
5m. Avg:
$ 0.903
Max:
$ 0.9159
Min:
$ 0.8419
Cap:
$5.405.610.000
14.
BUSD
$ 1
%-0.03
5m. Avg:
$ 1
Max:
$ 0.9999
Min:
$ 0.9999
Cap:
$4.295.870.000
15.
SHIB
$ 0.0000054
%0.94
5m. Avg:
$ 0.0000054
Max:
$ 0.00000544
Min:
$ 0.00000515
Cap:
$4.213.850.000
16.
AVAX
$ 7.49
%-0.08
5m. Avg:
$ 7.5
Max:
$ 7.53
Min:
$ 7.27
Cap:
$3.898.070.000
17.
TUSD
$ 0.9995
••
%0
5m. Avg:
$ 0.9995
Max:
$ 0.9995
Min:
$ 0.9994
Cap:
$3.110.010.000
18.
ATOM
$ 1.55
%1.78
5m. Avg:
$ 1.55
Max:
$ 1.56
Min:
$ 1.47
Cap:
$2.949.640.000
19.
LINK
$ 11.84
%-1.56
5m. Avg:
$ 11.85
Max:
$ 12.12
Min:
$ 11.46
Cap:
$2.744.310.000
20.
UNI
$ 6.3
%-1.33
5m. Avg:
$ 6.31
Max:
$ 6.39
Min:
$ 6.05
Cap:
$2.569.880.000
21.
XMR
$ 118.7
%4.77
5m. Avg:
$ 118.23
Max:
$ 119.59
Min:
$ 110.39
Cap:
$2.526.400.000
22.
XLM
$ 0.1833
%-1.13
5m. Avg:
$ 0.1833
Max:
$ 0.1863
Min:
$ 0.1773
Cap:
$2.160.200.000
23.
ETC
$ 7.68
%0.26
5m. Avg:
$ 7.68
Max:
$ 7.79
Min:
$ 7.29
Cap:
$2.157.020.000
24.
BCH
$ 251.6
%-2.9
5m. Avg:
$ 251.87
Max:
$ 260.67
Min:
$ 244.88
Cap:
$2.068.620.000
25.
ICP
$ 2.65
%2.75
5m. Avg:
$ 2.66
Max:
$ 2.72
Min:
$ 2.4
Cap:
$1.710.110.000
26.
FIL
$ 0.7656
%-1.05
5m. Avg:
$ 0.7659
Max:
$ 0.7759
Min:
$ 0.7377
Cap:
$1.572.670.000
27.
LDO
$ 0.3845
••
%-2.95
5m. Avg:
$ 0.3848
Max:
$ 0.3984
Min:
$ 0.3732
Cap:
$1.530.520.000
28.
HBAR
$ 0.0804
%1.62
5m. Avg:
$ 0.08042
Max:
$ 0.08053
Min:
$ 0.07643
Cap:
$1.420.810.000
29.
QNT
$ 63.99
%-2.68
5m. Avg:
$ 63.98
Max:
$ 67.54
Min:
$ 63.4
Cap:
$1.206.070.000
30.
NEAR
$ 2.21
%10.83
5m. Avg:
$ 2.22
Max:
$ 2.29
Min:
$ 1.91
Cap:
$1.125.740.000
31.
VET
$ 0.006907
%1.63
5m. Avg:
$ 0.006912
Max:
$ 0.006993
Min:
$ 0.006535
Cap:
$1.075.450.000
32.
USDP
$ 1
%0.09
5m. Avg:
$ 1
Max:
$ 1.02
Min:
$ 1
Cap:
$1.007.270.000
33.
GRT
$ 0.01751
%1.51
5m. Avg:
$ 0.01758
Max:
$ 0.01764
Min:
$ 0.01645
Cap:
$900.658.000
34.
ALGO
$ 0.0937
%1.19
5m. Avg:
$ 0.09371
Max:
$ 0.09449
Min:
$ 0.08959
Cap:
$842.436.000
35.
STX
$ 0.2603
%-4.65
5m. Avg:
$ 0.2602
Max:
$ 0.2765
Min:
$ 0.2589
Cap:
$791.370.000
36.
EGLD
$ 4.76
%4.27
5m. Avg:
$ 4.78
Max:
$ 4.95
Min:
$ 4.54
Cap:
$775.813.000
37.
FTM
$ 0.6994
%-0.77
5m. Avg:
$ 0.6985
Max:
$ 0.711
Min:
$ 0.6899
Cap:
$742.774.000
38.
APE
$ 0.1418
••
%0.57
5m. Avg:
$ 0.1419
Max:
$ 0.1432
Min:
$ 0.1362
Cap:
$740.873.000
39.
AAVE
$ 129.96
%-3.23
5m. Avg:
$ 129.97
Max:
$ 135.86
Min:
$ 128.51
Cap:
$738.460.000
40.
RNDR
$ 7.03
••
%2.58
5m. Avg:
$ 7.05
Max:
$ 7.11
Min:
$ 6.84
Cap:
$722.952.000
41.
SAND
$ 0.03942
%-0.18
5m. Avg:
$ 0.03946
Max:
$ 0.03982
Min:
$ 0.03815
Cap:
$714.509.000
42.
OP
$ 0.1005
%0.2
5m. Avg:
$ 0.1006
Max:
$ 0.1052
Min:
$ 0.095
Cap:
$709.054.000
43.
MKR
$ 1813.7
%0.76
5m. Avg:
$ 1813.99
Max:
$ 1829.82
Min:
$ 1780.42
Cap:
$684.342.000
44.
EOS
$ 0.7799
%-0.66
5m. Avg:
$ 0.782
Max:
$ 0.7995
Min:
$ 0.7679
Cap:
$681.791.000
45.
XTZ
$ 0.231
%-1.32
5m. Avg:
$ 0.2311
Max:
$ 0.2386
Min:
$ 0.2233
Cap:
$675.503.000
46.
THETA
$ 0.1775
%0.17
5m. Avg:
$ 0.1775
Max:
$ 0.1808
Min:
$ 0.1706
Cap:
$646.000.000
47.
MANA
$ 0.0749
%-1.58
5m. Avg:
$ 0.0749
Max:
$ 0.07649
Min:
$ 0.07269
Cap:
$627.530.000
48.
HNT
$ 4.67
••••
%1.74
5m. Avg:
$ 4.63
Max:
$ 4.7
Min:
$ 4.55
Cap:
$598.612.000
49.
AXS
$ 0.944
••
%0.64
5m. Avg:
$ 0.9461
Max:
$ 0.9469
Min:
$ 0.9069
Cap:
$568.893.000
50.
IMX
$ 0.1256
%-0.48
5m. Avg:
$ 0.1255
Max:
$ 0.1267
Min:
$ 0.1201
Cap:
$568.610.000